| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 12:34:38 | 101.180 | 0 |
| 21/05/2024 | 11:34:42 | 101.180 | 0 |
| 21/05/2024 | 10:34:21 | 101.180 | 0 |
| 21/05/2024 | 09:34:46 | 101.180 | 0 |
| 21/05/2024 | 08:34:09 | 101.130 | 0 |
| 20/05/2024 | 21:34:21 | 101.140 | 0 |
| 20/05/2024 | 20:34:33 | 101.140 | 0 |
| 20/05/2024 | 19:35:08 | 101.170 | 0 |
| 20/05/2024 | 18:34:41 | 101.170 | 0 |
| 20/05/2024 | 16:34:23 | 101.210 | 0 |
| 20/05/2024 | 15:34:38 | 101.210 | 0 |
| 20/05/2024 | 14:34:19 | 101.210 | 0 |
| 20/05/2024 | 13:34:31 | 101.210 | 0 |