| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 10:34:18 | 101,610 | 0 |
| 30.05.2024 | 09:34:24 | 101,610 | 0 |
| 30.05.2024 | 08:34:10 | 101,560 | 0 |
| 29.05.2024 | 21:34:15 | 101,580 | 0 |
| 29.05.2024 | 20:34:30 | 101,580 | 0 |
| 29.05.2024 | 19:34:59 | 101,600 | 0 |
| 29.05.2024 | 18:34:32 | 101,600 | 0 |
| 29.05.2024 | 16:34:15 | 101,650 | 0 |
| 29.05.2024 | 15:34:36 | 101,650 | 0 |
| 29.05.2024 | 14:34:32 | 101,650 | 0 |
| 29.05.2024 | 13:34:32 | 101,650 | 0 |
| 29.05.2024 | 12:34:26 | 101,650 | 0 |
| 29.05.2024 | 11:34:32 | 101,650 | 0 |