| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:19 PM | 100.410 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.410 | 0 |
| 2024-05-21 | 1:34:17 PM | 100.400 | 0 |
| 2024-05-21 | 12:34:24 PM | 100.400 | 0 |
| 2024-05-21 | 11:34:26 AM | 100.400 | 0 |
| 2024-05-21 | 10:34:15 AM | 100.400 | 0 |
| 2024-05-21 | 9:34:31 AM | 100.390 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.290 | 0 |
| 2024-05-20 | 9:34:15 PM | 100.250 | 0 |
| 2024-05-20 | 8:34:20 PM | 100.250 | 0 |
| 2024-05-20 | 7:34:48 PM | 100.300 | 0 |
| 2024-05-20 | 6:34:26 PM | 100.300 | 0 |
| 2024-05-20 | 4:34:16 PM | 100.390 | 0 |