| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:47 | 100.830 | 0 |
| 03/06/2024 | 20:34:17 | 100.830 | 0 |
| 03/06/2024 | 19:35:04 | 100.860 | 0 |
| 03/06/2024 | 18:34:49 | 100.860 | 0 |
| 03/06/2024 | 16:34:50 | 100.910 | 0 |
| 03/06/2024 | 15:34:50 | 100.910 | 0 |
| 03/06/2024 | 14:34:44 | 100.910 | 0 |
| 03/06/2024 | 13:34:45 | 100.910 | 0 |
| 03/06/2024 | 12:34:49 | 100.910 | 0 |
| 03/06/2024 | 11:34:44 | 100.910 | 0 |
| 03/06/2024 | 10:34:27 | 100.910 | 0 |
| 03/06/2024 | 09:34:44 | 100.910 | 0 |
| 03/06/2024 | 08:34:09 | 100.860 | 0 |