| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:32 PM | 99.560 | 0 |
| 2024-05-30 | 8:34:14 PM | 99.570 | 0 |
| 2024-05-30 | 7:35:04 PM | 99.590 | 0 |
| 2024-05-30 | 6:34:15 PM | 99.590 | 0 |
| 2024-05-30 | 4:34:22 PM | 99.590 | 0 |
| 2024-05-30 | 3:34:38 PM | 99.590 | 0 |
| 2024-05-30 | 2:34:24 PM | 99.610 | 0 |
| 2024-05-30 | 1:34:31 PM | 99.590 | 0 |
| 2024-05-30 | 12:34:18 PM | 99.600 | 0 |
| 2024-05-30 | 11:34:26 AM | 99.620 | 0 |
| 2024-05-30 | 10:34:18 AM | 99.570 | 0 |
| 2024-05-30 | 9:34:24 AM | 99.540 | 0 |
| 2024-05-30 | 8:34:10 AM | 99.470 | 0 |