| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:43 PM | 100.270 | 0 |
| 2024-05-24 | 4:34:44 PM | 100.320 | 0 |
| 2024-05-24 | 3:34:52 PM | 100.320 | 0 |
| 2024-05-24 | 2:34:16 PM | 100.320 | 0 |
| 2024-05-24 | 1:34:44 PM | 100.320 | 0 |
| 2024-05-24 | 12:34:41 PM | 100.320 | 0 |
| 2024-05-24 | 11:34:44 AM | 100.320 | 0 |
| 2024-05-24 | 10:34:45 AM | 100.320 | 0 |
| 2024-05-24 | 9:34:44 AM | 100.320 | 0 |
| 2024-05-24 | 8:34:12 AM | 100.270 | 0 |
| 2024-05-23 | 9:34:20 PM | 100.250 | 0 |
| 2024-05-23 | 8:34:19 PM | 100.250 | 0 |
| 2024-05-23 | 7:35:26 PM | 100.280 | 0 |