| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:54 PM | 0.250 | 0 |
| 2024-06-03 | 4:39:35 PM | 0.250 | 0 |
| 2024-06-03 | 3:53:16 PM | 0.260 | 0 |
| 2024-06-03 | 3:32:24 PM | 0.260 | 0 |
| 2024-06-03 | 2:37:13 PM | 0.260 | 0 |
| 2024-06-03 | 1:38:14 PM | 0.270 | 0 |
| 2024-06-03 | 12:37:55 PM | 0.270 | 0 |
| 2024-06-03 | 11:38:18 AM | 0.270 | 0 |
| 2024-06-03 | 11:23:24 AM | 0.280 | 0 |
| 2024-06-03 | 10:46:08 AM | 0.280 | 0 |
| 2024-06-03 | 9:54:41 AM | 0.290 | 0 |
| 2024-06-03 | 9:41:00 AM | 0.290 | 0 |
| 2024-06-03 | 9:21:57 AM | 0.290 | 0 |