| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:05 PM | 0.430 | 0 |
| 2024-06-04 | 4:41:05 PM | 0.490 | 0 |
| 2024-06-04 | 4:23:13 PM | 0.440 | 0 |
| 2024-06-04 | 3:48:04 PM | 0.420 | 0 |
| 2024-06-04 | 3:12:58 PM | 0.260 | 0 |
| 2024-06-04 | 2:12:50 PM | 0.260 | 0 |
| 2024-06-04 | 1:18:17 PM | 0.260 | 0 |
| 2024-06-04 | 12:31:54 PM | 0.250 | 0 |
| 2024-06-04 | 11:46:16 AM | 0.250 | 0 |
| 2024-06-04 | 10:56:57 AM | 0.250 | 0 |
| 2024-06-04 | 9:58:14 AM | 0.240 | 0 |
| 2024-06-04 | 9:18:45 AM | 0.240 | 0 |
| 2024-06-04 | 9:00:09 AM | 0.240 | 0 |