| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:32:54 AM | 0.300 | 0 |
| 2024-06-07 | 10:39:03 AM | 0.320 | 0 |
| 2024-06-07 | 9:50:37 AM | 0.330 | 0 |
| 2024-06-06 | 7:37:47 PM | 0.330 | 0 |
| 2024-06-06 | 7:22:19 PM | 0.330 | 0 |
| 2024-06-06 | 6:30:52 PM | 0.330 | 0 |
| 2024-06-06 | 4:33:01 PM | 0.340 | 0 |
| 2024-06-06 | 4:03:13 PM | 0.330 | 0 |
| 2024-06-06 | 3:46:45 PM | 0.330 | 0 |
| 2024-06-06 | 3:25:49 PM | 0.330 | 0 |
| 2024-06-06 | 2:27:05 PM | 0.330 | 0 |
| 2024-06-06 | 1:30:00 PM | 0.330 | 0 |
| 2024-06-06 | 1:03:51 PM | 0.320 | 0 |