| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:21:12 PM | 1.010 | 0 |
| 2024-05-31 | 12:21:10 PM | 1.020 | 0 |
| 2024-05-31 | 11:21:09 AM | 1.010 | 0 |
| 2024-05-31 | 10:20:59 AM | 1.010 | 0 |
| 2024-05-31 | 9:21:03 AM | 0.960 | 0 |
| 2024-05-31 | 8:20:58 AM | 1.000 | 0 |
| 2024-05-30 | 9:20:40 PM | 1.020 | 0 |
| 2024-05-30 | 8:20:54 PM | 1.010 | 0 |
| 2024-05-30 | 7:20:58 PM | 1.010 | 0 |
| 2024-05-30 | 6:20:55 PM | 1.010 | 0 |
| 2024-05-30 | 5:21:11 PM | 1.010 | 0 |
| 2024-05-30 | 4:21:08 PM | 1.000 | 0 |
| 2024-05-30 | 3:21:11 PM | 1.000 | 0 |