| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 29.33 | 0 |
| 2024-05-29 | 1:25:00 PM | 29.22 | 0 |
| 2024-05-29 | 12:20:49 PM | 29.20 | 0 |
| 2024-05-29 | 11:48:39 AM | 29.22 | 0 |
| 2024-05-29 | 11:43:09 AM | 29.20 | 0 |
| 2024-05-29 | 11:25:00 AM | 29.20 | 0 |
| 2024-05-29 | 10:19:20 AM | 29.34 | 0 |
| 2024-05-29 | 10:00:39 AM | 29.39 | 0 |
| 2024-05-29 | 9:43:24 AM | 29.53 | 0 |
| 2024-05-29 | 9:25:00 AM | 29.55 | 0 |
| 2024-05-29 | 9:15:12 AM | 29.56 | 0 |
| 2024-05-28 | 5:25:00 PM | 29.65 | 0 |
| 2024-05-28 | 3:25:00 PM | 29.68 | 0 |