| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:00 PM | 6.63 | 0 |
| 2024-06-07 | 3:25:00 PM | 6.63 | 0 |
| 2024-06-07 | 1:25:00 PM | 6.63 | 0 |
| 2024-06-07 | 11:25:00 AM | 6.63 | 0 |
| 2024-06-07 | 9:25:00 AM | 6.63 | 0 |
| 2024-06-07 | 9:15:11 AM | 6.63 | 0 |
| 2024-06-06 | 5:25:00 PM | 6.63 | 0 |
| 2024-06-06 | 3:25:00 PM | 6.63 | 0 |
| 2024-06-06 | 1:25:00 PM | 6.63 | 0 |
| 2024-06-06 | 11:25:00 AM | 6.63 | 0 |
| 2024-06-06 | 10:08:41 AM | 6.63 | 0 |
| 2024-06-06 | 9:25:00 AM | 6.63 | 0 |
| 2024-06-06 | 9:15:11 AM | 6.63 | 0 |