| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 17:25:00 | 87.00 | 0 |
| 15.05.2024 | 15:25:00 | 87.21 | 0 |
| 15.05.2024 | 13:25:00 | 87.17 | 0 |
| 15.05.2024 | 11:25:00 | 87.20 | 0 |
| 15.05.2024 | 9:25:00 | 87.14 | 0 |
| 15.05.2024 | 9:15:12 | 87.15 | 0 |
| 14.05.2024 | 17:25:00 | 87.07 | 0 |
| 14.05.2024 | 15:25:00 | 86.88 | 0 |
| 14.05.2024 | 13:25:00 | 86.60 | 0 |
| 14.05.2024 | 12:09:16 | 86.54 | 0 |
| 14.05.2024 | 11:25:00 | 86.39 | 0 |
| 14.05.2024 | 9:25:00 | 85.97 | 0 |
| 14.05.2024 | 9:15:12 | 85.97 | 0 |