| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:46:14 PM | 4.50 | 0 |
| 2024-06-06 | 7:46:43 PM | 4.51 | 0 |
| 2024-06-06 | 6:46:48 PM | 4.47 | 0 |
| 2024-06-06 | 5:54:18 PM | 4.51 | 0 |
| 2024-06-06 | 4:48:52 PM | 4.49 | 0 |
| 2024-06-06 | 2:53:29 PM | 4.40 | 0 |
| 2024-06-06 | 1:47:18 PM | 4.42 | 0 |
| 2024-06-06 | 11:42:39 AM | 4.40 | 0 |
| 2024-06-06 | 8:29:24 AM | 4.40 | 0 |
| 2024-06-05 | 9:43:30 PM | 4.51 | 0 |
| 2024-06-05 | 8:43:50 PM | 4.49 | 0 |
| 2024-06-05 | 7:43:56 PM | 4.51 | 0 |
| 2024-06-05 | 6:43:10 PM | 4.52 | 0 |