| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:38:39 PM | 5.61 | 0 |
| 2024-06-03 | 7:38:28 PM | 5.68 | 0 |
| 2024-06-03 | 6:38:08 PM | 5.66 | 0 |
| 2024-06-03 | 5:39:16 PM | 5.52 | 0 |
| 2024-06-03 | 4:39:32 PM | 5.42 | 0 |
| 2024-06-03 | 3:44:06 PM | 5.45 | 0 |
| 2024-06-03 | 2:39:48 PM | 5.58 | 0 |
| 2024-06-03 | 1:29:25 PM | 5.57 | 0 |
| 2024-06-03 | 11:42:00 AM | 5.57 | 0 |
| 2024-06-03 | 8:25:19 AM | 5.56 | 0 |