| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:36:06 PM | 5.93 | 0 |
| 2024-06-04 | 6:36:06 PM | 5.91 | 0 |
| 2024-06-04 | 5:36:41 PM | 5.92 | 0 |
| 2024-06-04 | 4:36:55 PM | 6.11 | 0 |
| 2024-06-04 | 3:37:45 PM | 6.12 | 0 |
| 2024-06-04 | 2:37:00 PM | 6.10 | 0 |
| 2024-06-04 | 1:36:48 PM | 6.08 | 0 |
| 2024-06-04 | 11:32:04 AM | 6.12 | 0 |
| 2024-06-04 | 8:09:06 AM | 6.13 | 0 |
| 2024-06-03 | 9:39:41 PM | 6.11 | 0 |
| 2024-06-03 | 8:40:00 PM | 6.07 | 0 |
| 2024-06-03 | 7:42:49 PM | 6.05 | 0 |
| 2024-06-03 | 4:37:09 PM | 6.16 | 0 |