| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:20 AM | 102.200 | 0 |
| 2024-06-03 | 9:40:00 AM | 102.200 | 0 |
| 2024-06-03 | 9:00:32 AM | 102.180 | 0 |
| 2024-05-31 | 9:40:08 PM | 102.180 | 0 |
| 2024-05-31 | 7:40:05 PM | 102.180 | 0 |
| 2024-05-31 | 5:40:06 PM | 102.180 | 0 |
| 2024-05-31 | 3:40:08 PM | 102.180 | 0 |
| 2024-05-31 | 1:40:13 PM | 102.190 | 0 |
| 2024-05-31 | 11:40:00 AM | 102.220 | 0 |
| 2024-05-31 | 9:40:04 AM | 102.220 | 0 |
| 2024-05-31 | 9:00:06 AM | 102.230 | 0 |