| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:40 PM | 5.750 | 0 |
| 2024-05-31 | 2:04:27 PM | 5.710 | 0 |
| 2024-05-31 | 1:34:43 PM | 5.720 | 0 |
| 2024-05-31 | 1:08:44 PM | 5.710 | 0 |
| 2024-05-31 | 12:34:54 PM | 5.610 | 0 |
| 2024-05-31 | 12:04:23 PM | 5.630 | 0 |
| 2024-05-31 | 11:34:44 AM | 5.620 | 0 |
| 2024-05-31 | 11:04:25 AM | 5.610 | 0 |
| 2024-05-31 | 10:34:54 AM | 5.650 | 0 |
| 2024-05-31 | 10:04:34 AM | 5.640 | 0 |
| 2024-05-31 | 9:34:44 AM | 5.560 | 0 |
| 2024-05-31 | 9:04:45 AM | 5.630 | 0 |
| 2024-05-31 | 8:34:29 AM | 5.460 | 0 |