| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 183.800 | 0 |
| 2024-05-29 | 1:15:10 PM | 184.080 | 0 |
| 2024-05-29 | 11:15:11 AM | 184.180 | 0 |
| 2024-05-29 | 9:52:10 AM | 184.230 | 0 |
| 2024-05-29 | 9:12:11 AM | 184.460 | 0 |
| 2024-05-28 | 5:15:10 PM | 184.580 | 0 |
| 2024-05-28 | 3:15:09 PM | 185.010 | 0 |
| 2024-05-28 | 1:15:11 PM | 184.990 | 0 |
| 2024-05-28 | 11:15:11 AM | 185.080 | 0 |
| 2024-05-28 | 9:52:09 AM | 184.940 | 0 |
| 2024-05-28 | 9:12:09 AM | 185.150 | 0 |