| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:50:22 PM | 3.990 | 0 |
| 2024-06-03 | 6:35:30 PM | 3.920 | 0 |
| 2024-06-03 | 6:20:11 PM | 3.950 | 0 |
| 2024-06-03 | 6:05:11 PM | 3.970 | 0 |
| 2024-06-03 | 5:50:31 PM | 4.010 | 0 |
| 2024-06-03 | 5:35:13 PM | 3.990 | 0 |
| 2024-06-03 | 5:21:03 PM | 3.990 | 0 |
| 2024-06-03 | 5:05:21 PM | 4.000 | 0 |
| 2024-06-03 | 4:50:35 PM | 4.000 | 0 |
| 2024-06-03 | 4:35:32 PM | 3.990 | 0 |
| 2024-06-03 | 4:20:20 PM | 4.080 | 0 |
| 2024-06-03 | 4:05:20 PM | 4.060 | 0 |
| 2024-06-03 | 3:50:38 PM | 4.110 | 0 |