| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:59 PM | 4.300 | 0 |
| 2024-06-07 | 5:05:11 PM | 4.250 | 0 |
| 2024-06-07 | 4:50:31 PM | 4.310 | 0 |
| 2024-06-07 | 4:35:21 PM | 4.290 | 0 |
| 2024-06-07 | 4:20:13 PM | 4.280 | 0 |
| 2024-06-07 | 4:05:11 PM | 4.240 | 0 |
| 2024-06-07 | 3:50:24 PM | 4.110 | 0 |
| 2024-06-07 | 3:35:26 PM | 4.030 | 0 |
| 2024-06-07 | 3:20:22 PM | 4.250 | 0 |
| 2024-06-07 | 2:50:38 PM | 4.250 | 0 |
| 2024-06-07 | 2:21:08 PM | 4.210 | 0 |
| 2024-06-07 | 1:50:35 PM | 4.210 | 0 |
| 2024-06-07 | 1:21:03 PM | 4.210 | 0 |