| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:25:37 AM | 6.240 | 0 |
| 2024-06-06 | 8:49:20 AM | 6.210 | 0 |
| 2024-06-05 | 9:47:44 PM | 6.300 | 0 |
| 2024-06-05 | 8:55:46 PM | 6.280 | 0 |
| 2024-06-05 | 7:44:06 PM | 6.320 | 0 |
| 2024-06-05 | 6:30:49 PM | 6.330 | 0 |
| 2024-06-05 | 5:24:46 PM | 6.360 | 0 |
| 2024-06-05 | 4:21:34 PM | 6.390 | 0 |
| 2024-06-05 | 4:09:05 PM | 6.360 | 0 |
| 2024-06-05 | 3:08:02 PM | 6.220 | 0 |
| 2024-06-05 | 2:00:50 PM | 6.330 | 0 |
| 2024-06-05 | 12:59:06 PM | 6.340 | 0 |
| 2024-06-05 | 12:45:37 PM | 6.350 | 0 |