| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 19:10:03 | 6.280 | 0 |
| 28/05/2024 | 18:00:23 | 6.260 | 0 |
| 28/05/2024 | 16:48:20 | 6.310 | 0 |
| 28/05/2024 | 15:47:14 | 6.210 | 0 |
| 28/05/2024 | 14:37:05 | 6.210 | 0 |
| 28/05/2024 | 13:26:52 | 6.120 | 0 |
| 28/05/2024 | 12:10:40 | 6.110 | 0 |
| 28/05/2024 | 11:59:47 | 6.120 | 0 |
| 28/05/2024 | 10:58:14 | 6.130 | 0 |
| 28/05/2024 | 10:26:19 | 6.130 | 0 |
| 28/05/2024 | 09:55:46 | 6.140 | 0 |
| 28/05/2024 | 08:45:11 | 6.040 | 0 |
| 28/05/2024 | 08:44:09 | 6.040 | 0 |