| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 11:04:20 | 4.640 | 0 |
| 31.05.2024 | 9:51:46 | 4.640 | 0 |
| 31.05.2024 | 9:27:11 | 4.610 | 0 |
| 31.05.2024 | 8:52:17 | 4.520 | 0 |
| 31.05.2024 | 8:44:23 | 4.520 | 0 |
| 30.05.2024 | 21:51:00 | 4.560 | 0 |
| 30.05.2024 | 21:27:41 | 4.540 | 0 |
| 30.05.2024 | 20:23:18 | 4.520 | 0 |
| 30.05.2024 | 19:11:14 | 4.500 | 0 |
| 30.05.2024 | 18:07:12 | 4.550 | 0 |
| 30.05.2024 | 16:55:56 | 4.590 | 0 |
| 30.05.2024 | 15:40:02 | 4.530 | 0 |
| 30.05.2024 | 14:34:15 | 4.570 | 0 |