| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:15:46 PM | 4.290 | 0 |
| 2024-05-28 | 7:12:21 PM | 4.290 | 0 |
| 2024-05-28 | 6:00:50 PM | 4.270 | 0 |
| 2024-05-28 | 4:57:06 PM | 4.330 | 0 |
| 2024-05-28 | 3:47:52 PM | 4.220 | 0 |
| 2024-05-28 | 2:34:56 PM | 4.220 | 0 |
| 2024-05-28 | 1:22:48 PM | 4.130 | 0 |
| 2024-05-28 | 12:10:36 PM | 4.120 | 0 |
| 2024-05-28 | 11:58:45 AM | 4.120 | 0 |
| 2024-05-28 | 11:00:17 AM | 4.130 | 0 |
| 2024-05-28 | 10:29:01 AM | 4.120 | 0 |
| 2024-05-28 | 9:45:32 AM | 4.110 | 0 |
| 2024-05-28 | 8:50:13 AM | 4.050 | 0 |