| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:05:39 PM | 1.06 | 0 |
| 2024-05-23 | 1:04:52 PM | 1.08 | 0 |
| 2024-05-23 | 12:05:23 PM | 1.09 | 0 |
| 2024-05-23 | 11:05:33 AM | 1.11 | 0 |
| 2024-05-23 | 8:07:57 AM | 1.04 | 0 |
| 2024-05-22 | 6:09:36 PM | 1.04 | 0 |
| 2024-05-22 | 5:04:55 PM | 1.06 | 0 |
| 2024-05-22 | 4:05:05 PM | 1.11 | 0 |
| 2024-05-22 | 3:04:53 PM | 1.09 | 0 |
| 2024-05-22 | 2:05:41 PM | 1.09 | 0 |
| 2024-05-22 | 1:05:01 PM | 1.03 | 0 |
| 2024-05-22 | 12:05:30 PM | 1.02 | 0 |
| 2024-05-22 | 11:05:37 AM | 1.02 | 0 |