| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:50:23 AM | 0.920 | 1,150 |
| 2024-05-20 | 8:07:56 AM | 0.770 | 0 |
| 2024-05-17 | 6:09:29 PM | 0.800 | 0 |
| 2024-05-17 | 5:05:08 PM | 0.840 | 0 |
| 2024-05-17 | 4:05:19 PM | 0.850 | 0 |
| 2024-05-17 | 3:04:38 PM | 0.830 | 0 |
| 2024-05-17 | 2:05:23 PM | 0.790 | 0 |
| 2024-05-17 | 1:04:49 PM | 0.770 | 0 |
| 2024-05-17 | 12:05:41 PM | 0.710 | 0 |