| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:47:01 PM | 25.100 | 0 |
| 2024-05-27 | 1:46:53 PM | 25.100 | 0 |
| 2024-05-27 | 11:46:45 AM | 25.090 | 0 |
| 2024-05-27 | 9:47:07 AM | 25.130 | 0 |
| 2024-05-27 | 9:02:22 AM | 25.300 | 0 |
| 2024-05-24 | 9:45:09 PM | 25.220 | 0 |
| 2024-05-24 | 7:45:26 PM | 25.220 | 0 |
| 2024-05-24 | 5:45:04 PM | 25.220 | 0 |
| 2024-05-24 | 3:45:38 PM | 25.110 | 0 |
| 2024-05-24 | 1:45:04 PM | 25.050 | 0 |