| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:05:35 PM | 0.320 | 0 |
| 2024-05-20 | 8:05:31 PM | 0.310 | 0 |
| 2024-05-20 | 7:04:47 PM | 0.310 | 0 |
| 2024-05-20 | 6:14:12 PM | 0.310 | 0 |
| 2024-05-20 | 5:04:53 PM | 0.310 | 0 |
| 2024-05-20 | 4:04:47 PM | 0.310 | 0 |
| 2024-05-20 | 3:03:13 PM | 0.310 | 0 |
| 2024-05-20 | 2:04:37 PM | 0.300 | 0 |
| 2024-05-20 | 1:04:09 PM | 0.300 | 0 |
| 2024-05-20 | 12:04:46 PM | 0.300 | 0 |
| 2024-05-20 | 11:04:42 AM | 0.290 | 0 |
| 2024-05-20 | 9:14:16 AM | 0.290 | 0 |
| 2024-05-20 | 8:30:06 AM | 0.290 | 0 |