| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:48 PM | 1.780 | 0 |
| 2024-05-16 | 2:04:30 PM | 1.750 | 0 |
| 2024-05-16 | 1:34:50 PM | 1.810 | 0 |
| 2024-05-16 | 1:08:23 PM | 1.800 | 0 |
| 2024-05-16 | 12:34:50 PM | 1.830 | 0 |
| 2024-05-16 | 12:04:42 PM | 1.810 | 0 |
| 2024-05-16 | 11:34:37 AM | 1.840 | 0 |
| 2024-05-16 | 11:04:25 AM | 1.820 | 0 |
| 2024-05-16 | 10:34:51 AM | 1.830 | 0 |
| 2024-05-16 | 10:04:37 AM | 1.830 | 0 |
| 2024-05-16 | 9:34:41 AM | 1.810 | 0 |
| 2024-05-16 | 9:04:33 AM | 1.810 | 0 |
| 2024-05-16 | 8:34:31 AM | 1.710 | 0 |