| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:58 PM | 0.850 | 0 |
| 2024-06-07 | 2:04:28 PM | 0.870 | 0 |
| 2024-06-07 | 1:35:22 PM | 0.870 | 0 |
| 2024-06-07 | 1:08:50 PM | 0.870 | 0 |
| 2024-06-07 | 12:34:59 PM | 0.870 | 0 |
| 2024-06-07 | 12:04:44 PM | 0.880 | 0 |
| 2024-06-07 | 11:35:08 AM | 0.870 | 0 |
| 2024-06-07 | 11:04:43 AM | 0.870 | 0 |
| 2024-06-07 | 10:35:16 AM | 0.860 | 0 |
| 2024-06-07 | 10:05:04 AM | 0.860 | 0 |
| 2024-06-07 | 9:35:03 AM | 0.860 | 0 |
| 2024-06-07 | 9:04:54 AM | 0.860 | 0 |
| 2024-06-07 | 8:34:46 AM | 0.840 | 0 |