| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:04 AM | 2.700 | 0 |
| 2024-06-04 | 9:20:12 AM | 2.730 | 0 |
| 2024-06-04 | 9:13:28 AM | 2.700 | 0 |
| 2024-06-03 | 7:30:16 PM | 2.810 | 0 |
| 2024-06-03 | 6:52:27 PM | 2.790 | 0 |
| 2024-06-03 | 6:07:18 PM | 2.830 | 0 |
| 2024-06-03 | 5:20:48 PM | 2.880 | 0 |
| 2024-06-03 | 4:33:55 PM | 2.900 | 0 |
| 2024-06-03 | 4:00:08 PM | 2.910 | 0 |
| 2024-06-03 | 3:17:54 PM | 3.000 | 0 |
| 2024-06-03 | 2:26:34 PM | 2.950 | 0 |
| 2024-06-03 | 1:36:14 PM | 2.940 | 0 |
| 2024-06-03 | 12:39:18 PM | 2.890 | 0 |