| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:06 PM | 100.690 | 0 |
| 2024-06-06 | 5:00:16 PM | 100.740 | 0 |
| 2024-06-06 | 4:00:14 PM | 100.740 | 0 |
| 2024-06-06 | 3:00:11 PM | 100.740 | 0 |
| 2024-06-06 | 2:00:08 PM | 100.740 | 0 |
| 2024-06-06 | 12:00:26 PM | 100.740 | 0 |
| 2024-06-06 | 11:00:11 AM | 100.730 | 0 |
| 2024-06-06 | 10:00:23 AM | 100.730 | 0 |
| 2024-06-05 | 7:56:10 PM | 100.780 | 0 |
| 2024-06-05 | 7:00:06 PM | 100.780 | 0 |
| 2024-06-05 | 6:00:10 PM | 100.780 | 0 |
| 2024-06-05 | 5:00:09 PM | 100.830 | 0 |
| 2024-06-05 | 4:00:15 PM | 100.830 | 0 |