| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:09 PM | 100.710 | 0 |
| 2024-06-03 | 5:00:25 PM | 100.710 | 0 |
| 2024-06-03 | 4:00:19 PM | 100.640 | 0 |
| 2024-06-03 | 3:00:13 PM | 100.850 | 0 |
| 2024-06-03 | 2:00:23 PM | 100.830 | 0 |
| 2024-06-03 | 12:00:16 PM | 100.790 | 0 |
| 2024-06-03 | 11:00:16 AM | 100.750 | 0 |
| 2024-06-03 | 10:00:07 AM | 101.000 | 0 |
| 2024-06-03 | 9:05:22 AM | 101.090 | 0 |
| 2024-05-31 | 7:56:15 PM | 100.850 | 0 |
| 2024-05-31 | 7:00:05 PM | 100.860 | 0 |
| 2024-05-31 | 6:00:25 PM | 100.890 | 0 |
| 2024-05-31 | 5:00:14 PM | 100.950 | 0 |