| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 100.630 | 0 |
| 2024-06-05 | 1:15:09 PM | 100.630 | 0 |
| 2024-06-05 | 11:15:10 AM | 100.610 | 0 |
| 2024-06-05 | 9:52:09 AM | 100.620 | 0 |
| 2024-06-05 | 9:12:11 AM | 100.630 | 0 |
| 2024-06-04 | 5:15:11 PM | 100.620 | 0 |
| 2024-06-04 | 3:15:10 PM | 100.610 | 0 |
| 2024-06-04 | 1:15:09 PM | 100.610 | 0 |
| 2024-06-04 | 11:15:10 AM | 100.590 | 0 |
| 2024-06-04 | 9:52:09 AM | 100.630 | 0 |
| 2024-06-04 | 9:12:11 AM | 100.650 | 0 |
| 2024-06-03 | 5:15:09 PM | 100.670 | 0 |
| 2024-06-03 | 3:15:10 PM | 100.690 | 0 |