| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:39:17 PM | 0.770 | 0 |
| 2024-06-05 | 4:13:52 PM | 0.760 | 0 |
| 2024-06-05 | 3:26:18 PM | 0.760 | 0 |
| 2024-06-05 | 2:24:07 PM | 0.770 | 0 |
| 2024-06-05 | 1:22:30 PM | 0.770 | 0 |
| 2024-06-05 | 12:59:48 PM | 0.770 | 0 |
| 2024-06-05 | 12:06:03 PM | 0.750 | 0 |
| 2024-06-05 | 11:43:55 AM | 0.750 | 0 |
| 2024-06-05 | 11:02:39 AM | 0.760 | 0 |
| 2024-06-05 | 9:57:09 AM | 0.760 | 0 |
| 2024-06-05 | 9:18:35 AM | 0.790 | 0 |
| 2024-06-05 | 8:57:39 AM | 0.800 | 0 |
| 2024-06-05 | 8:21:51 AM | 0.800 | 0 |