| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:46:36 PM | 2.8000 | 0 |
| 2024-06-07 | 5:46:54 PM | 2.8000 | 0 |
| 2024-06-07 | 3:47:07 PM | 2.8800 | 0 |
| 2024-06-07 | 1:46:51 PM | 2.9000 | 0 |
| 2024-06-07 | 11:45:52 AM | 2.8700 | 0 |
| 2024-06-07 | 9:45:00 AM | 2.9300 | 0 |
| 2024-06-07 | 9:01:37 AM | 2.9600 | 0 |
| 2024-06-06 | 9:45:59 PM | 2.9600 | 0 |
| 2024-06-06 | 7:46:40 PM | 2.9600 | 0 |
| 2024-06-06 | 5:46:34 PM | 2.9600 | 0 |
| 2024-06-06 | 3:46:23 PM | 2.8200 | 0 |