| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:09:05 PM | 5.420 | 0 |
| 2024-05-31 | 12:35:16 PM | 5.330 | 0 |
| 2024-05-31 | 12:04:34 PM | 5.340 | 0 |
| 2024-05-31 | 11:35:11 AM | 5.330 | 0 |
| 2024-05-31 | 11:04:40 AM | 5.320 | 0 |
| 2024-05-31 | 10:35:22 AM | 5.360 | 0 |
| 2024-05-31 | 10:04:50 AM | 5.340 | 0 |
| 2024-05-31 | 9:35:07 AM | 5.270 | 0 |
| 2024-05-31 | 9:05:01 AM | 5.330 | 0 |
| 2024-05-31 | 8:34:40 AM | 5.180 | 0 |