| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:54 AM | 2.120 | 0 |
| 2024-05-30 | 9:20:28 PM | 2.120 | 0 |
| 2024-05-30 | 8:20:51 PM | 2.110 | 0 |
| 2024-05-30 | 7:20:35 PM | 2.120 | 0 |
| 2024-05-30 | 6:21:05 PM | 2.120 | 0 |
| 2024-05-30 | 5:21:07 PM | 2.170 | 0 |
| 2024-05-30 | 4:21:11 PM | 2.100 | 0 |
| 2024-05-30 | 3:21:17 PM | 2.090 | 0 |
| 2024-05-30 | 2:21:06 PM | 2.050 | 0 |
| 2024-05-30 | 1:21:06 PM | 2.090 | 0 |
| 2024-05-30 | 12:21:01 PM | 2.100 | 0 |
| 2024-05-30 | 11:21:09 AM | 2.050 | 0 |
| 2024-05-30 | 10:20:55 AM | 2.120 | 0 |