| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 16:20:58 | 0.720 | 0 |
| 27.05.2024 | 15:20:58 | 0.720 | 0 |
| 27.05.2024 | 14:20:50 | 0.720 | 0 |
| 27.05.2024 | 13:20:48 | 0.720 | 0 |
| 27.05.2024 | 12:20:49 | 0.720 | 0 |
| 27.05.2024 | 11:20:47 | 0.730 | 0 |
| 27.05.2024 | 10:20:41 | 0.740 | 0 |
| 27.05.2024 | 09:20:40 | 0.770 | 0 |
| 24.05.2024 | 17:20:51 | 0.770 | 0 |
| 24.05.2024 | 16:21:00 | 0.780 | 0 |
| 24.05.2024 | 15:21:02 | 0.770 | 0 |
| 24.05.2024 | 14:20:56 | 0.770 | 0 |
| 24.05.2024 | 13:20:53 | 0.760 | 0 |