| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:01 AM | 5.080 | 0 |
| 2024-05-31 | 9:32:16 AM | 5.090 | 0 |
| 2024-05-31 | 8:50:17 AM | 5.060 | 0 |
| 2024-05-31 | 8:47:37 AM | 5.070 | 0 |
| 2024-05-30 | 9:51:28 PM | 5.110 | 0 |
| 2024-05-30 | 8:59:59 PM | 5.030 | 0 |
| 2024-05-30 | 7:51:17 PM | 4.990 | 0 |
| 2024-05-30 | 6:49:56 PM | 4.970 | 0 |
| 2024-05-30 | 5:48:35 PM | 4.930 | 0 |
| 2024-05-30 | 4:35:15 PM | 5.080 | 0 |
| 2024-05-30 | 3:33:25 PM | 5.000 | 0 |
| 2024-05-30 | 2:45:21 PM | 5.010 | 0 |
| 2024-05-30 | 2:26:53 PM | 5.030 | 0 |