| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:27:54 AM | 9.54 | - |
| 2024-06-10 | 9:27:43 AM | 9.56 | - |
| 2024-06-10 | 9:27:42 AM | 9.57 | - |
| 2024-06-10 | 9:27:26 AM | 9.56 | - |
| 2024-06-10 | 9:27:25 AM | 9.55 | - |
| 2024-06-10 | 9:27:22 AM | 9.56 | - |
| 2024-06-10 | 9:27:16 AM | 9.57 | - |
| 2024-06-10 | 9:26:50 AM | 9.56 | - |
| 2024-06-10 | 9:26:47 AM | 9.55 | - |
| 2024-06-10 | 9:26:31 AM | 9.57 | - |
| 2024-06-10 | 9:26:30 AM | 9.55 | - |
| 2024-06-10 | 9:26:20 AM | 9.54 | - |