| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:33:21 AM | 9.12 | 0 |
| 2024-05-30 | 8:08:55 AM | 9.06 | 0 |
| 2024-05-29 | 5:33:15 PM | 9.26 | 0 |
| 2024-05-29 | 4:33:22 PM | 9.21 | 0 |
| 2024-05-29 | 3:33:23 PM | 9.24 | 0 |
| 2024-05-29 | 2:33:17 PM | 9.18 | 0 |
| 2024-05-29 | 1:33:19 PM | 9.29 | 0 |
| 2024-05-29 | 12:33:18 PM | 9.42 | 0 |
| 2024-05-29 | 11:33:18 AM | 9.37 | 0 |
| 2024-05-29 | 8:08:56 AM | 9.15 | 0 |
| 2024-05-28 | 5:33:53 PM | 9.44 | 0 |
| 2024-05-28 | 4:34:22 PM | 9.38 | 0 |
| 2024-05-28 | 3:34:28 PM | 9.54 | 0 |