| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:39:57 AM | 9.16 | 0 |
| 2024-05-31 | 8:22:45 AM | 9.18 | 0 |
| 2024-05-30 | 9:37:51 PM | 9.26 | 0 |
| 2024-05-30 | 8:37:55 PM | 9.08 | 0 |
| 2024-05-30 | 7:37:39 PM | 8.97 | 0 |
| 2024-05-30 | 6:37:45 PM | 8.99 | 0 |
| 2024-05-30 | 5:38:40 PM | 9.02 | 0 |
| 2024-05-30 | 4:39:16 PM | 8.89 | 0 |
| 2024-05-30 | 3:42:34 PM | 8.93 | 0 |
| 2024-05-30 | 2:39:01 PM | 9.56 | 0 |
| 2024-05-30 | 1:39:19 PM | 9.52 | 0 |
| 2024-05-30 | 11:34:17 AM | 9.54 | 0 |
| 2024-05-30 | 8:21:55 AM | 9.62 | 0 |