| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:56 AM | 2.7200 | 0 |
| 2024-05-30 | 9:46:12 AM | 2.5600 | 0 |
| 2024-05-30 | 9:01:29 AM | 2.4500 | 0 |
| 2024-05-29 | 9:47:00 PM | 2.4500 | 0 |
| 2024-05-29 | 7:46:00 PM | 2.4500 | 0 |
| 2024-05-29 | 5:45:00 PM | 2.4500 | 0 |
| 2024-05-29 | 3:45:02 PM | 2.4500 | 0 |
| 2024-05-29 | 1:47:03 PM | 2.4600 | 0 |
| 2024-05-29 | 11:45:28 AM | 2.5100 | 0 |
| 2024-05-29 | 9:45:49 AM | 2.5800 | 0 |
| 2024-05-29 | 9:00:44 AM | 2.5500 | 0 |
| 2024-05-28 | 9:45:50 PM | 2.6200 | 0 |
| 2024-05-28 | 7:46:15 PM | 2.6200 | 0 |