| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 20:07:06 | 0,920 | 0 |
| 07.06.2024 | 18:48:21 | 0,920 | 0 |
| 07.06.2024 | 16:09:58 | 0,940 | 0 |
| 07.06.2024 | 13:06:38 | 0,930 | 0 |
| 07.06.2024 | 09:59:40 | 0,980 | 0 |
| 06.06.2024 | 20:18:01 | 0,950 | 0 |
| 06.06.2024 | 18:58:03 | 0,950 | 0 |
| 06.06.2024 | 16:24:53 | 0,970 | 0 |
| 06.06.2024 | 13:11:41 | 1,020 | 0 |
| 06.06.2024 | 09:58:35 | 0,990 | 0 |
| 05.06.2024 | 20:12:40 | 0,950 | 0 |
| 05.06.2024 | 18:50:25 | 0,960 | 0 |
| 05.06.2024 | 16:19:52 | 0,950 | 0 |