| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:54:28 PM | 3.35 | 0 |
| 2024-06-03 | 2:49:43 PM | 3.25 | 0 |
| 2024-06-03 | 12:59:54 PM | 3.25 | 0 |
| 2024-06-03 | 11:35:25 AM | 3.22 | 0 |
| 2024-06-03 | 8:07:00 AM | 3.24 | 0 |
| 2024-05-31 | 9:39:30 PM | 3.28 | 0 |
| 2024-05-31 | 8:39:19 PM | 3.28 | 0 |
| 2024-05-31 | 7:39:45 PM | 3.28 | 0 |
| 2024-05-31 | 6:39:56 PM | 3.29 | 0 |
| 2024-05-31 | 5:49:09 PM | 3.29 | 0 |
| 2024-05-31 | 4:46:20 PM | 3.27 | 0 |
| 2024-05-31 | 2:58:46 PM | 3.26 | 0 |
| 2024-05-31 | 1:37:23 PM | 3.27 | 0 |