| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:18 PM | 99.810 | 0 |
| 2024-06-06 | 7:34:48 PM | 99.810 | 0 |
| 2024-06-06 | 6:34:20 PM | 99.810 | 0 |
| 2024-06-06 | 4:34:09 PM | 99.820 | 0 |
| 2024-06-06 | 3:34:35 PM | 99.810 | 0 |
| 2024-06-06 | 2:34:22 PM | 99.810 | 0 |
| 2024-06-06 | 1:34:32 PM | 99.800 | 0 |
| 2024-06-06 | 12:34:33 PM | 99.820 | 0 |
| 2024-06-06 | 11:34:17 AM | 99.810 | 0 |
| 2024-06-06 | 10:34:25 AM | 99.800 | 0 |
| 2024-06-06 | 9:34:23 AM | 99.780 | 0 |
| 2024-06-05 | 9:34:13 PM | 99.830 | 0 |
| 2024-06-05 | 8:34:23 PM | 99.840 | 0 |