| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:10 AM | 0.610 | 0 |
| 2024-05-31 | 9:17:07 AM | 0.610 | 0 |
| 2024-05-30 | 7:25:11 PM | 0.630 | 0 |
| 2024-05-30 | 6:28:51 PM | 0.610 | 0 |
| 2024-05-30 | 5:27:35 PM | 0.620 | 0 |
| 2024-05-30 | 4:39:45 PM | 0.620 | 0 |
| 2024-05-30 | 3:59:24 PM | 0.630 | 0 |
| 2024-05-30 | 3:38:12 PM | 0.620 | 0 |
| 2024-05-30 | 2:48:15 PM | 0.620 | 0 |
| 2024-05-30 | 2:41:35 PM | 0.610 | 0 |
| 2024-05-30 | 1:52:50 PM | 0.620 | 0 |
| 2024-05-30 | 1:00:56 PM | 0.610 | 0 |
| 2024-05-30 | 12:10:41 PM | 0.610 | 0 |