| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:58:24 AM | 116.5600 | 50 |
| 2024-05-07 | 9:28:41 AM | 116.0800 | 30 |
| 2024-05-07 | 9:07:16 AM | 115.5200 | 40 |
| 2024-05-07 | 7:57:08 AM | 115.4600 | 0 |
| 2024-05-06 | 8:22:47 PM | 114.9800 | 1 |
| 2024-05-06 | 8:00:01 PM | 114.7400 | 5 |
| 2024-05-06 | 6:45:19 PM | 114.6400 | 2 |
| 2024-05-06 | 6:13:44 PM | 113.9800 | 67 |
| 2024-05-06 | 4:38:53 PM | 114.4000 | 3 |
| 2024-05-06 | 4:38:32 PM | 114.3600 | 1 |
| 2024-05-06 | 4:09:18 PM | 114.5600 | 43 |
| 2024-05-06 | 2:48:35 PM | 113.0800 | 30 |
| 2024-05-06 | 2:32:54 PM | 113.0800 | 2 |